| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.89 | +5.48 % | 0 | 7.85 | 8.33 | 7.79 |
| 01/09/2026 | 7.42 | -4.75 % | 0 | 8.25 | 8.84 | 7.33 |
| 02/09/2026 | 7.75 | +0.32 % | 0 | 7.75 | 8.01 | 7.32 |
| 03/09/2026 | 7.33 | -3.49 % | 0 | 7.54 | 7.54 | 6.89 |
| 04/09/2026 | 7.07 | -4.2 % | 0 | 6.87 | 7.16 | 6.48 |