| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.67 | -2.71 % | 0 | 5.07 | 5.46 | 4.22 |
| 06/01/2026 | 5.15 | +10.04 % | 0 | 5.08 | 5.42 | 4.06 |
| 07/01/2026 | 4.80 | -9.6 % | 0 | 5.16 | 5.25 | 4.76 |
| 08/01/2026 | 4.57 | -4.3 % | 0 | 4.69 | 4.86 | 3.80 |
| 09/01/2026 | 5.20 | +12.8 % | 0 | 4.82 | 5.28 | 4.67 |