| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.68 | +8.08 % | 0 | 4.23 | 4.75 | 4.10 |
| 24/11/2025 | 5.02 | +4.26 % | 0 | 4.86 | 5.58 | 4.86 |
| 25/11/2025 | 5.42 | +7.65 % | 0 | 5.13 | 5.54 | 4.71 |
| 26/11/2025 | 5.09 | -5.48 % | 0 | 5.35 | 5.38 | 5.07 |
| 27/11/2025 | 5.25 | +2.34 % | 0 | 5.01 | 5.40 | 4.95 |