| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.83 | -3.34 % | 0 | 10.03 | 10.79 | 9.65 |
| 02/06/2026 | 10.60 | +9.23 % | 0 | 10.20 | 10.76 | 9.99 |
| 03/06/2026 | 11.61 | +10. % | 0 | 9.87 | 11.62 | 9.64 |
| 04/06/2026 | 10.14 | -13.7 % | 0 | 11.52 | 11.73 | 10.08 |
| 05/06/2026 | 9.53 | -7.39 % | 0 | 10.37 | 10.41 | 9.53 |