| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.41 | +3.89 % | 0 | 9.95 | 10.53 | 9.13 |
| 02/03/2026 | 7.81 | -23.95 % | 0 | 8.44 | 8.79 | 7.35 |
| 03/03/2026 | 6.65 | -15.13 % | 0 | 7.12 | 7.14 | 5.65 |
| 04/03/2026 | 6.88 | +4.4 % | 0 | 6.77 | 7.79 | 6.25 |
| 05/03/2026 | 6.71 | -6.42 % | 0 | 7.21 | 7.75 | 6.52 |