| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.15 | +17.9 % | 0 | 3.65 | 4.19 | 3.07 |
| 16/10/2026 | 3.90 | -4.88 % | 0 | 4.02 | 4.07 | 3.59 |
| 19/10/2026 | 3.52 | -9.51 % | 0 | 3.79 | 3.86 | 3.21 |
| 20/10/2026 | 3.22 | -11.19 % | 0 | 3.36 | 3.57 | 2.87 |
| 21/10/2026 | 3.27 | +1.55 % | 0 | 3.22 | 3.45 | 3.00 |