| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.20 | +13.97 % | 0 | 5.20 | 6.35 | 4.59 |
| 24/11/2025 | 7.05 | +10.33 % | 0 | 6.78 | 7.99 | 6.54 |
| 25/11/2025 | 7.81 | +14.52 % | 0 | 7.07 | 7.93 | 6.33 |
| 26/11/2025 | 7.14 | -7.03 % | 0 | 7.55 | 7.55 | 6.98 |
| 27/11/2025 | 7.64 | +8.76 % | 0 | 7.12 | 7.88 | 6.98 |