| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 69.17 | -0.23 % | 0 | 68.49 | 70.15 | 67.70 |
| 06/01/2026 | 68.33 | -1.46 % | 0 | 68.55 | 70.72 | 68.32 |
| 07/01/2026 | 69.07 | +1.42 % | 0 | 68.38 | 69.32 | 68.11 |
| 08/01/2026 | 69.46 | +0.23 % | 0 | 69.27 | 71.44 | 68.88 |
| 09/01/2026 | 68.19 | -1.87 % | 0 | 69.01 | 69.30 | 68.00 |