| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.85 | -0.91 % | 0 | 59.85 | 59.96 | 59.08 |
| 01/09/2026 | 60.25 | +0.58 % | 0 | 59.28 | 60.64 | 58.46 |
| 02/09/2026 | 59.99 | -0.1 % | 0 | 59.90 | 60.68 | 59.52 |
| 03/09/2026 | 60.38 | +0.38 % | 0 | 60.14 | 61.15 | 60.14 |
| 04/09/2026 | 60.57 | +0.28 % | 0 | 60.97 | 61.61 | 60.39 |