| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.40 | -1.75 % | 0 | 71.68 | 72.12 | 70.38 |
| 24/11/2025 | 69.80 | -1.13 % | 0 | 70.30 | 70.30 | 68.72 |
| 25/11/2025 | 68.85 | -1.65 % | 0 | 69.65 | 70.45 | 68.46 |
| 26/11/2025 | 69.24 | +0.27 % | 0 | 69.13 | 69.64 | 68.93 |
| 27/11/2025 | 68.93 | -1.13 % | 0 | 69.28 | 69.71 | 68.48 |