| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.00 | +1.89 % | 0 | 53.42 | 54.99 | 53.13 |
| 16/07/2026 | 53.47 | -0.52 % | 0 | 53.87 | 54.00 | 53.07 |
| 17/07/2026 | 54.17 | +1.44 % | 0 | 53.72 | 54.72 | 53.63 |
| 20/07/2026 | 55.88 | +3. % | 0 | 54.98 | 56.41 | 54.87 |
| 21/07/2026 | 55.58 | -0.39 % | 0 | 55.94 | 56.61 | 55.32 |