| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.85 | -1.09 % | 0 | 49.85 | 49.96 | 49.08 |
| 01/09/2026 | 50.25 | +0.7 % | 0 | 49.28 | 50.64 | 48.46 |
| 02/09/2026 | 49.99 | -0.12 % | 0 | 49.90 | 50.69 | 49.53 |
| 03/09/2026 | 50.38 | +0.46 % | 0 | 50.14 | 51.15 | 50.14 |
| 04/09/2026 | 50.57 | +0.34 % | 0 | 50.97 | 51.61 | 50.39 |