| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.40 | +1.14 % | 0 | 51.13 | 52.61 | 50.74 |
| 15/04/2026 | 53.19 | +1.72 % | 0 | 52.44 | 53.53 | 52.01 |
| 16/04/2026 | 51.32 | -4.15 % | 0 | 52.40 | 52.82 | 51.13 |
| 17/04/2026 | 51.04 | -0.78 % | 0 | 51.78 | 51.78 | 50.22 |
| 20/04/2026 | 50.86 | +0.91 % | 0 | 50.96 | 51.69 | 50.63 |