| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.25 | -0.3 % | 0 | 58.59 | 60.24 | 57.79 |
| 06/01/2026 | 58.32 | -1.88 % | 0 | 58.63 | 60.81 | 58.32 |
| 07/01/2026 | 59.15 | +1.63 % | 0 | 58.48 | 59.40 | 58.21 |
| 08/01/2026 | 59.73 | +0.55 % | 0 | 59.35 | 61.53 | 58.96 |
| 09/01/2026 | 58.28 | -2.19 % | 0 | 59.10 | 59.38 | 58.05 |