| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.55 | -0.88 % | 0 | 51.30 | 52.39 | 50.12 |
| 02/03/2026 | 54.38 | +7.68 % | 0 | 53.45 | 55.52 | 52.85 |
| 03/03/2026 | 56.89 | +4.54 % | 0 | 55.79 | 58.65 | 55.68 |
| 04/03/2026 | 56.10 | -1.46 % | 0 | 56.87 | 57.60 | 54.89 |
| 05/03/2026 | 56.64 | +1.93 % | 0 | 55.82 | 56.95 | 54.64 |