Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 59.08 | +2.48 % | 0 | 57.39 | 59.28 | 57.23 |
12/08/2025 | 59.35 | +0.25 % | 0 | 59.31 | 60.87 | 59.22 |
13/08/2025 | 59.23 | -0.37 % | 0 | 59.58 | 60.45 | 58.68 |
14/08/2025 | 58.95 | -0.59 % | 0 | 59.82 | 59.82 | 58.53 |
15/08/2025 | 58.00 | -1.69 % | 0 | 58.00 | 58.39 | 56.80 |