| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.33 | -1.27 % | 0 | 70.55 | 70.83 | 69.15 |
| 24/11/2025 | 68.37 | -1.13 % | 0 | 68.60 | 68.88 | 67.35 |
| 25/11/2025 | 67.44 | -1.62 % | 0 | 68.28 | 69.12 | 67.29 |
| 26/11/2025 | 68.19 | +0.87 % | 0 | 67.74 | 68.31 | 67.74 |
| 27/11/2025 | 67.76 | -0.72 % | 0 | 68.12 | 68.36 | 67.35 |