Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 49.08 | +3. % | 0 | 47.39 | 49.28 | 47.23 |
12/08/2025 | 49.35 | +0.3 % | 0 | 49.31 | 50.87 | 49.22 |
13/08/2025 | 49.23 | -0.44 % | 0 | 49.58 | 50.45 | 48.68 |
14/08/2025 | 48.95 | -0.71 % | 0 | 49.82 | 49.82 | 48.53 |
15/08/2025 | 48.00 | -2.04 % | 0 | 48.00 | 48.39 | 46.80 |