Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.710 | -0.63 % | 0 | 16.080 | 16.125 | 14.990 |
15/05/2024 | 15.830 | +2.59 % | 0 | 15.675 | 16.310 | 15.210 |
16/05/2024 | 14.980 | -1.9 % | 0 | 15.120 | 15.280 | 13.900 |
17/05/2024 | 15.340 | +2.47 % | 0 | 14.830 | 15.715 | 14.555 |
20/05/2024 | 16.860 | +8.08 % | 0 | 15.790 | 17.355 | 15.590 |