Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 63.870 | +0.02 % | 0 | 63.420 | 64.800 | 63.400 |
15/05/2024 | 63.640 | -0.95 % | 0 | 63.950 | 64.460 | 63.080 |
16/05/2024 | 64.670 | +0.33 % | 0 | 64.510 | 66.030 | 64.350 |
17/05/2024 | 64.230 | -0.67 % | 0 | 64.860 | 65.440 | 63.800 |
20/05/2024 | 62.390 | -2.36 % | 0 | 63.670 | 63.920 | 61.800 |