Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.930 | -0.17 % | 0 | 23.500 | 24.830 | 23.380 |
15/05/2024 | 23.680 | -2.59 % | 0 | 24.005 | 24.590 | 23.150 |
16/05/2024 | 24.700 | +0.82 % | 0 | 24.530 | 26.000 | 24.380 |
17/05/2024 | 24.250 | -1.82 % | 0 | 24.880 | 25.425 | 23.805 |
20/05/2024 | 22.420 | -6.27 % | 0 | 23.670 | 23.925 | 21.880 |