Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.405 | -0.48 % | 0 | 11.115 | 11.860 | 11.115 |
15/05/2024 | 11.145 | -4.09 % | 0 | 11.345 | 11.675 | 10.880 |
16/05/2024 | 11.780 | +1.03 % | 0 | 11.690 | 12.645 | 11.590 |
17/05/2024 | 11.465 | -2.43 % | 0 | 11.890 | 12.340 | 11.110 |
20/05/2024 | 10.310 | -8.11 % | 0 | 11.050 | 11.265 | 9.815 |