Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.900 | -1.22 % | 0 | 9.190 | 9.190 | 8.370 |
15/05/2024 | 8.955 | +3.05 % | 0 | 8.980 | 9.385 | 8.495 |
16/05/2024 | 8.290 | -2.7 % | 0 | 8.395 | 8.495 | 7.605 |
17/05/2024 | 8.545 | +2.95 % | 0 | 8.170 | 8.805 | 7.935 |
20/05/2024 | 9.960 | +14.61 % | 0 | 8.880 | 9.960 | 8.695 |