Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.180 | -1.18 % | 0 | 4.065 | 4.415 | 4.020 |
15/05/2024 | 4.030 | -4.73 % | 0 | 4.055 | 4.320 | 3.925 |
16/05/2024 | 4.280 | -0.23 % | 0 | 4.245 | 4.525 | 4.150 |
17/05/2024 | 4.140 | -0.72 % | 0 | 4.320 | 4.470 | 3.920 |
20/05/2024 | 3.655 | -6.52 % | 0 | 3.935 | 3.960 | 3.390 |