Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.070 | -0.9 % | 0 | 12.400 | 12.490 | 11.435 |
15/05/2024 | 12.160 | +2.88 % | 0 | 12.125 | 12.640 | 11.595 |
16/05/2024 | 11.395 | -2.36 % | 0 | 11.510 | 11.655 | 10.520 |
17/05/2024 | 11.700 | +3.17 % | 0 | 11.255 | 12.000 | 10.960 |
20/05/2024 | 13.415 | +13.02 % | 0 | 12.100 | 13.480 | 11.880 |