Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.120 | -0.17 % | 0 | 29.580 | 29.580 | 28.320 |
15/05/2024 | 29.320 | +1.81 % | 0 | 29.160 | 29.880 | 28.600 |
16/05/2024 | 28.280 | -1.12 % | 0 | 28.460 | 28.725 | 27.075 |
17/05/2024 | 28.130 | -0.95 % | 0 | 27.530 | 28.595 | 27.165 |
20/05/2024 | 29.880 | +4.99 % | 0 | 28.670 | 30.470 | 28.455 |