Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.490 | +8.89 % | 0 | 0.480 | 0.490 | 0.445 |
15/05/2024 | 0.460 | +2.22 % | 0 | 0.390 | 0.470 | 0.390 |
16/05/2024 | 0.480 | +6.67 % | 0 | 0.480 | 0.480 | 0.385 |
17/05/2024 | 0.460 | +17.95 % | 0 | 0.480 | 0.485 | 0.365 |
20/05/2024 | 0.335 | -6.94 % | 0 | 0.450 | 0.460 | 0.335 |