| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.07 | -3.47 % | 0 | 28.66 | 28.95 | 27.05 |
| 16/07/2026 | 28.58 | +0.92 % | 0 | 28.22 | 28.99 | 28.05 |
| 17/07/2026 | 27.88 | -2.76 % | 0 | 28.36 | 28.44 | 27.33 |
| 20/07/2026 | 26.18 | -5.9 % | 0 | 27.10 | 27.19 | 25.65 |
| 21/07/2026 | 26.49 | +0.86 % | 0 | 26.13 | 26.74 | 25.45 |