| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.68 | -10.7 % | 0 | 8.24 | 8.57 | 6.89 |
| 16/07/2026 | 8.08 | +1.7 % | 0 | 7.83 | 8.40 | 7.70 |
| 17/07/2026 | 7.38 | -9.95 % | 0 | 7.94 | 7.97 | 7.00 |
| 20/07/2026 | 6.05 | -18.24 % | 0 | 6.83 | 6.83 | 5.58 |
| 21/07/2026 | 6.19 | +1.81 % | 0 | 5.93 | 6.35 | 5.46 |