| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.21 | -6.24 % | 0 | 14.83 | 15.07 | 13.21 |
| 16/07/2026 | 14.70 | +1.8 % | 0 | 14.39 | 15.10 | 14.20 |
| 17/07/2026 | 14.01 | -5.34 % | 0 | 14.52 | 14.54 | 13.50 |
| 20/07/2026 | 12.35 | -11.47 % | 0 | 13.28 | 13.33 | 11.87 |
| 21/07/2026 | 12.63 | +2.02 % | 0 | 12.29 | 12.88 | 11.66 |