| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.06 | -3.77 % | 0 | 26.67 | 26.96 | 25.05 |
| 16/07/2026 | 26.59 | +0.99 % | 0 | 26.23 | 27.00 | 26.06 |
| 17/07/2026 | 25.88 | -3. % | 0 | 26.37 | 26.44 | 25.34 |
| 20/07/2026 | 24.18 | -6.39 % | 0 | 25.11 | 25.19 | 23.66 |
| 21/07/2026 | 24.49 | +0.91 % | 0 | 24.14 | 24.74 | 23.45 |