| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.81 | +2.23 % | 0 | 4.62 | 5.13 | 4.50 |
| 17/07/2026 | 4.26 | -13.06 % | 0 | 4.71 | 4.71 | 3.94 |
| 20/07/2026 | 3.13 | -26.12 % | 0 | 3.72 | 4.02 | 2.84 |
| 21/07/2026 | 3.25 | +2.04 % | 0 | 3.09 | 3.42 | 2.66 |
| 22/07/2026 | 3.62 | +8.89 % | 0 | 3.18 | 3.64 | 3.01 |