| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.10 | -3.96 % | 0 | 9.16 | 10.11 | 8.74 |
| 02/06/2026 | 9.93 | +11.77 % | 0 | 9.36 | 10.05 | 9.22 |
| 03/06/2026 | 10.97 | +10.98 % | 0 | 9.22 | 11.04 | 8.84 |
| 04/06/2026 | 9.51 | -15.24 % | 0 | 11.13 | 11.26 | 9.43 |
| 05/06/2026 | 8.81 | -8.09 % | 0 | 9.68 | 9.69 | 8.71 |