| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.25 | -2.4 % | 0 | 15.29 | 16.41 | 14.88 |
| 02/06/2026 | 16.18 | +8.08 % | 0 | 15.53 | 16.23 | 15.31 |
| 03/06/2026 | 17.39 | +7.98 % | 0 | 15.40 | 17.49 | 14.91 |
| 04/06/2026 | 15.71 | -10.79 % | 0 | 17.53 | 17.64 | 15.65 |
| 05/06/2026 | 14.91 | -5.75 % | 0 | 15.90 | 15.90 | 14.84 |