| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.48 | +1.91 % | 0 | 19.41 | 19.94 | 18.10 |
| 02/06/2026 | 18.47 | -6.51 % | 0 | 19.15 | 19.47 | 18.24 |
| 03/06/2026 | 17.22 | -7.22 % | 0 | 19.28 | 19.83 | 17.10 |
| 04/06/2026 | 18.97 | +11.65 % | 0 | 17.06 | 19.20 | 16.95 |
| 05/06/2026 | 19.78 | +4.8 % | 0 | 18.77 | 19.86 | 18.72 |