| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.01 | +5.32 % | 0 | 19.42 | 21.00 | 19.13 |
| 16/07/2026 | 19.48 | -1.37 % | 0 | 19.87 | 20.01 | 19.08 |
| 17/07/2026 | 20.18 | +4.02 % | 0 | 19.72 | 20.73 | 19.61 |
| 20/07/2026 | 21.89 | +8.1 % | 0 | 20.98 | 22.42 | 20.88 |
| 21/07/2026 | 21.59 | -0.96 % | 0 | 21.94 | 22.62 | 21.32 |