| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.72 | +1.56 % | 0 | 11.82 | 12.17 | 10.72 |
| 02/06/2026 | 10.91 | -9.98 % | 0 | 11.57 | 11.70 | 10.78 |
| 03/06/2026 | 9.91 | -10.15 % | 0 | 11.67 | 12.08 | 9.82 |
| 04/06/2026 | 11.25 | +16.22 % | 0 | 9.74 | 11.50 | 9.62 |
| 05/06/2026 | 12.09 | +6.61 % | 0 | 11.27 | 12.24 | 11.16 |