| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.01 | +6.73 % | 0 | 15.42 | 17.00 | 15.12 |
| 16/07/2026 | 15.48 | -1.71 % | 0 | 15.87 | 16.01 | 15.08 |
| 17/07/2026 | 16.19 | +5.1 % | 0 | 15.72 | 16.73 | 15.63 |
| 20/07/2026 | 17.89 | +10.09 % | 0 | 16.98 | 18.42 | 16.88 |
| 21/07/2026 | 17.58 | -1.24 % | 0 | 17.94 | 18.62 | 17.33 |