| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.49 | +3.35 % | 0 | 8.47 | 8.83 | 7.57 |
| 02/06/2026 | 7.74 | -11.34 % | 0 | 8.24 | 8.35 | 7.65 |
| 03/06/2026 | 6.78 | -12.74 % | 0 | 8.29 | 8.66 | 6.78 |
| 04/06/2026 | 8.04 | +21.63 % | 0 | 6.63 | 8.11 | 6.58 |
| 05/06/2026 | 8.61 | +7.03 % | 0 | 7.97 | 8.61 | 7.88 |