| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.10 | +10.26 % | 0 | 9.57 | 11.03 | 9.19 |
| 16/07/2026 | 9.54 | -3.2 % | 0 | 9.98 | 10.01 | 9.34 |
| 17/07/2026 | 10.24 | +7.4 % | 0 | 9.84 | 10.76 | 9.70 |
| 20/07/2026 | 11.88 | +15.34 % | 0 | 11.04 | 12.42 | 10.91 |
| 21/07/2026 | 11.59 | -1.86 % | 0 | 11.97 | 12.62 | 11.36 |