| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.71 | +4.87 % | 0 | 5.65 | 5.88 | 4.90 |
| 02/06/2026 | 5.02 | -14.48 % | 0 | 5.45 | 5.54 | 4.92 |
| 03/06/2026 | 4.33 | -14.53 % | 0 | 5.45 | 5.76 | 4.27 |
| 04/06/2026 | 5.25 | +23.12 % | 0 | 4.15 | 5.38 | 4.12 |
| 05/06/2026 | 5.75 | +9.01 % | 0 | 5.21 | 5.75 | 5.15 |