| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.52 | -5.81 % | 0 | 2.57 | 3.18 | 2.34 |
| 02/06/2026 | 2.90 | +18.65 % | 0 | 2.65 | 3.00 | 2.48 |
| 03/06/2026 | 3.45 | +21.91 % | 0 | 2.47 | 3.50 | 2.32 |
| 04/06/2026 | 2.70 | -25.96 % | 0 | 3.47 | 3.52 | 2.61 |
| 05/06/2026 | 2.32 | -15.02 % | 0 | 2.76 | 2.76 | 2.29 |