| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.04 | -4.05 % | 0 | 6.40 | 6.46 | 5.75 |
| 17/07/2026 | 6.60 | +10.47 % | 0 | 6.27 | 7.08 | 6.13 |
| 20/07/2026 | 8.09 | +21.65 % | 0 | 7.33 | 8.55 | 7.26 |
| 21/07/2026 | 7.78 | -2.93 % | 0 | 8.14 | 8.70 | 7.57 |
| 22/07/2026 | 6.57 | -15.18 % | 0 | 7.87 | 8.09 | 6.57 |