| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.49 | +3.7 % | 0 | 4.48 | 4.72 | 3.79 |
| 02/06/2026 | 3.92 | -14.97 % | 0 | 4.31 | 4.41 | 3.84 |
| 03/06/2026 | 3.33 | -17.49 % | 0 | 4.28 | 4.61 | 3.30 |
| 04/06/2026 | 4.19 | +27.74 % | 0 | 3.19 | 4.25 | 3.17 |
| 05/06/2026 | 4.59 | +11.29 % | 0 | 4.09 | 4.60 | 4.05 |