| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.33 | -6.72 % | 0 | 3.40 | 4.04 | 3.11 |
| 02/06/2026 | 3.80 | +19.5 % | 0 | 3.50 | 3.93 | 3.31 |
| 03/06/2026 | 4.48 | +17.45 % | 0 | 3.31 | 4.53 | 3.09 |
| 04/06/2026 | 3.55 | -23.93 % | 0 | 4.50 | 4.55 | 3.45 |
| 05/06/2026 | 3.10 | -13.79 % | 0 | 3.64 | 3.64 | 3.07 |