| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | +2.96 % | 0 | 3.48 | 3.70 | 2.93 |
| 02/06/2026 | 3.02 | -15.78 % | 0 | 3.34 | 3.45 | 2.94 |
| 03/06/2026 | 2.54 | -17.8 % | 0 | 3.31 | 3.57 | 2.51 |
| 04/06/2026 | 3.24 | +29.6 % | 0 | 2.41 | 3.30 | 2.39 |
| 05/06/2026 | 3.55 | +11.83 % | 0 | 3.16 | 3.57 | 3.12 |