| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.85 | -5.76 % | 0 | 4.16 | 4.25 | 3.64 |
| 17/07/2026 | 4.25 | +11.71 % | 0 | 4.04 | 4.67 | 3.91 |
| 20/07/2026 | 5.47 | +26.5 % | 0 | 4.81 | 5.94 | 4.43 |
| 21/07/2026 | 5.24 | -3.68 % | 0 | 5.55 | 6.04 | 5.09 |
| 22/07/2026 | 4.69 | -9.81 % | 0 | 5.30 | 5.68 | 4.69 |