| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.86 | -6.09 % | 0 | 4.97 | 5.73 | 4.64 |
| 02/06/2026 | 5.52 | +16.6 % | 0 | 5.11 | 5.60 | 4.91 |
| 03/06/2026 | 6.34 | +15.9 % | 0 | 4.91 | 6.34 | 4.63 |
| 04/06/2026 | 5.21 | -20.34 % | 0 | 6.39 | 6.46 | 5.08 |
| 05/06/2026 | 4.62 | -12. % | 0 | 5.30 | 5.30 | 4.58 |