| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.47 | -5.85 % | 0 | 5.58 | 6.39 | 5.24 |
| 02/06/2026 | 6.13 | +15.13 % | 0 | 5.72 | 6.27 | 5.54 |
| 03/06/2026 | 7.01 | +14.65 % | 0 | 5.54 | 7.01 | 5.25 |
| 04/06/2026 | 5.82 | -19.68 % | 0 | 7.10 | 7.17 | 5.73 |
| 05/06/2026 | 5.23 | -10.99 % | 0 | 5.94 | 5.94 | 5.18 |