| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.13 | -4.89 % | 0 | 6.22 | 7.14 | 5.88 |
| 02/06/2026 | 6.82 | +13.96 % | 0 | 6.38 | 6.93 | 6.20 |
| 03/06/2026 | 7.71 | +13.48 % | 0 | 6.21 | 7.71 | 5.86 |
| 04/06/2026 | 6.49 | -18.57 % | 0 | 7.84 | 7.92 | 6.43 |
| 05/06/2026 | 5.86 | -10.47 % | 0 | 6.61 | 6.61 | 5.82 |