| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.80 | -4.97 % | 0 | 6.91 | 7.76 | 6.55 |
| 02/06/2026 | 7.50 | +12.95 % | 0 | 7.08 | 7.71 | 6.94 |
| 03/06/2026 | 8.51 | +13.32 % | 0 | 6.91 | 8.51 | 6.52 |
| 04/06/2026 | 7.18 | -17.94 % | 0 | 8.62 | 8.71 | 7.15 |
| 05/06/2026 | 6.53 | -10.18 % | 0 | 7.34 | 7.34 | 6.49 |