| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.52 | -4.87 % | 0 | 7.63 | 8.50 | 7.34 |
| 02/06/2026 | 8.32 | +12.89 % | 0 | 7.80 | 8.35 | 7.69 |
| 03/06/2026 | 9.33 | +12.76 % | 0 | 7.65 | 9.33 | 7.33 |
| 04/06/2026 | 7.93 | -16.96 % | 0 | 9.44 | 9.54 | 7.84 |
| 05/06/2026 | 7.23 | -9.74 % | 0 | 8.09 | 8.09 | 7.23 |