| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.26 | -4.68 % | 0 | 8.38 | 9.28 | 8.01 |
| 02/06/2026 | 9.06 | +11.58 % | 0 | 8.57 | 9.21 | 8.44 |
| 03/06/2026 | 10.14 | +11.87 % | 0 | 8.42 | 10.14 | 8.10 |
| 04/06/2026 | 8.65 | -16.71 % | 0 | 10.27 | 10.38 | 8.65 |
| 05/06/2026 | 7.97 | -9.12 % | 0 | 8.87 | 8.87 | 7.97 |