| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.92 | -3.5 % | 0 | 9.98 | 11.00 | 9.57 |
| 02/06/2026 | 10.70 | +10.14 % | 0 | 10.18 | 10.92 | 10.05 |
| 03/06/2026 | 11.88 | +10.92 % | 0 | 10.05 | 11.91 | 9.66 |
| 04/06/2026 | 10.35 | -14.5 % | 0 | 12.00 | 12.14 | 10.22 |
| 05/06/2026 | 9.61 | -7.56 % | 0 | 10.52 | 10.54 | 9.50 |