| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.64 | -3. % | 0 | 11.67 | 12.74 | 11.25 |
| 02/06/2026 | 12.58 | +10.64 % | 0 | 11.89 | 12.70 | 11.75 |
| 03/06/2026 | 13.66 | +9.68 % | 0 | 11.76 | 13.71 | 11.36 |
| 04/06/2026 | 12.08 | -12.97 % | 0 | 13.80 | 13.91 | 12.00 |
| 05/06/2026 | 11.37 | -6.31 % | 0 | 12.25 | 12.30 | 11.23 |