| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.18 | -4.39 % | 0 | 13.45 | 14.62 | 12.98 |
| 02/06/2026 | 14.20 | +8.15 % | 0 | 13.68 | 14.45 | 13.51 |
| 03/06/2026 | 15.51 | +8.73 % | 0 | 13.55 | 15.58 | 13.15 |
| 04/06/2026 | 13.79 | -12.33 % | 0 | 15.65 | 15.73 | 13.72 |
| 05/06/2026 | 13.13 | -5.88 % | 0 | 14.05 | 14.06 | 13.01 |