| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.97 | +1.7 % | 0 | 8.71 | 9.40 | 8.62 |
| 17/07/2026 | 8.36 | -8.19 % | 0 | 8.84 | 8.86 | 7.91 |
| 20/07/2026 | 6.82 | -17.73 % | 0 | 7.69 | 7.69 | 6.40 |
| 21/07/2026 | 7.11 | +2.75 % | 0 | 6.75 | 7.26 | 6.24 |
| 22/07/2026 | 7.61 | +7.26 % | 0 | 6.96 | 7.61 | 6.74 |