| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.23 | -1.99 % | 0 | 16.23 | 17.34 | 15.79 |
| 02/06/2026 | 17.15 | +7.86 % | 0 | 16.47 | 17.20 | 16.33 |
| 03/06/2026 | 18.34 | +7.57 % | 0 | 16.33 | 18.46 | 15.84 |
| 04/06/2026 | 16.62 | -10.45 % | 0 | 18.49 | 18.59 | 16.59 |
| 05/06/2026 | 15.82 | -5.64 % | 0 | 16.84 | 16.84 | 15.77 |