| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.66 | +1.65 % | 0 | 16.34 | 17.07 | 16.14 |
| 17/07/2026 | 15.96 | -4.77 % | 0 | 16.48 | 16.52 | 15.43 |
| 20/07/2026 | 14.29 | -10.13 % | 0 | 15.23 | 15.28 | 13.78 |
| 21/07/2026 | 14.58 | +1.82 % | 0 | 14.24 | 14.83 | 13.57 |
| 22/07/2026 | 15.19 | +3.9 % | 0 | 14.50 | 15.23 | 14.23 |