| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.93 | -1.88 % | 0 | 21.01 | 22.31 | 20.47 |
| 02/06/2026 | 21.95 | +6.24 % | 0 | 21.27 | 22.15 | 20.93 |
| 03/06/2026 | 23.14 | +5.95 % | 0 | 21.11 | 23.30 | 20.55 |
| 04/06/2026 | 21.43 | -8.3 % | 0 | 23.33 | 23.43 | 21.21 |
| 05/06/2026 | 20.61 | -4.36 % | 0 | 21.63 | 21.65 | 20.54 |