| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.82 | -1.45 % | 0 | 25.90 | 27.20 | 25.34 |
| 02/06/2026 | 26.82 | +5.22 % | 0 | 26.16 | 27.05 | 25.81 |
| 03/06/2026 | 28.06 | +4.96 % | 0 | 25.99 | 28.21 | 25.42 |
| 04/06/2026 | 26.31 | -7. % | 0 | 28.23 | 28.34 | 26.09 |
| 05/06/2026 | 25.48 | -3.52 % | 0 | 26.52 | 26.54 | 25.42 |