| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.47 | -5.68 % | 0 | 9.28 | 10.13 | 8.27 |
| 02/03/2026 | 11.98 | +40.45 % | 0 | 11.24 | 12.87 | 10.26 |
| 03/03/2026 | 14.42 | +19.08 % | 0 | 13.45 | 16.41 | 13.36 |
| 04/03/2026 | 13.61 | -6.65 % | 0 | 14.54 | 15.06 | 12.75 |
| 05/03/2026 | 14.13 | +7.13 % | 0 | 13.34 | 14.44 | 12.48 |