| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.34 | -8.56 % | 0 | 5.78 | 6.75 | 5.16 |
| 02/03/2026 | 8.44 | +56.88 % | 0 | 7.72 | 9.26 | 7.24 |
| 03/03/2026 | 10.97 | +29.52 % | 0 | 9.74 | 12.41 | 9.70 |
| 04/03/2026 | 9.91 | -8.83 % | 0 | 10.81 | 11.18 | 9.07 |
| 05/03/2026 | 10.30 | +8.37 % | 0 | 9.62 | 10.60 | 8.75 |