| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.67 | -9.14 % | 0 | 5.10 | 5.99 | 4.50 |
| 02/03/2026 | 7.58 | +60.25 % | 0 | 6.93 | 8.51 | 6.44 |
| 03/03/2026 | 9.84 | +28.73 % | 0 | 8.87 | 11.50 | 8.82 |
| 04/03/2026 | 9.01 | -10.04 % | 0 | 9.93 | 10.36 | 8.23 |
| 05/03/2026 | 9.41 | +8.91 % | 0 | 8.74 | 9.71 | 7.91 |