| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.04 | +4.15 % | 0 | 7.63 | 8.25 | 6.56 |
| 02/03/2026 | 5.20 | -35.16 % | 0 | 5.82 | 6.22 | 4.52 |
| 03/03/2026 | 3.90 | -24.52 % | 0 | 4.25 | 4.30 | 2.87 |
| 04/03/2026 | 4.15 | +7.66 % | 0 | 3.84 | 4.77 | 3.41 |
| 05/03/2026 | 3.81 | -13.21 % | 0 | 4.40 | 4.87 | 3.64 |