| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.27 | +3.16 % | 0 | 18.46 | 19.59 | 17.46 |
| 02/03/2026 | 15.49 | -19.35 % | 0 | 16.41 | 16.95 | 14.75 |
| 03/03/2026 | 13.21 | -14.33 % | 0 | 14.14 | 14.14 | 11.57 |
| 04/03/2026 | 13.91 | +6.15 % | 0 | 13.17 | 14.84 | 12.70 |
| 05/03/2026 | 13.43 | -6.45 % | 0 | 14.18 | 15.14 | 13.19 |