| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.14 | +1.96 % | 0 | 29.29 | 30.45 | 28.28 |
| 02/03/2026 | 26.30 | -12.51 % | 0 | 27.18 | 28.06 | 25.18 |
| 03/03/2026 | 23.83 | -8.87 % | 0 | 24.85 | 24.95 | 21.96 |
| 04/03/2026 | 24.59 | +3.56 % | 0 | 23.80 | 25.63 | 23.15 |
| 05/03/2026 | 24.09 | -3.64 % | 0 | 24.89 | 25.87 | 23.76 |